Greene Concepts (INKW) Price: 0.0119

Greene Concepts, Inc. (INKW)

0.0119 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0113	0.015	0.0113	0.0119	483214.0
Oct 09, 2026	0.0133	0.0133	0.0112	0.0118	20020.00
Oct 08, 2026	0.0116	0.0122	0.01	0.0116	27727.00
Oct 07, 2026	0.0124	0.0133	0.01	0.01	10445.00
Oct 06, 2026	0.01	0.0135	0.01	0.01	44435.00
Oct 05, 2026	0.011	0.0134	0.011	0.0118	13456.00
Oct 02, 2026	0.011	0.0120	0.011	0.011	15573.00
Oct 01, 2026	0.0115	0.0135	0.01	0.0135	99825.00
Sep 30, 2026	0.0122	0.0135	0.0118	0.0135	36272.00
Sep 29, 2026	0.01	0.0107	0.01	0.01	16591.00
Sep 28, 2026	0.01	0.0118	0.01	0.0116	68774.00
Sep 25, 2026	0.01	0.0135	0.01	0.0135	28672.00
Sep 24, 2026	0.01	0.012	0.01	0.01	39129.00
Sep 23, 2026	0.01	0.014	0.01	0.0118	66025.00
Sep 22, 2026	0.01	0.0125	0.01	0.012	42638.00
Sep 21, 2026	0.01	0.014	0.01	0.014	18965.00
Sep 18, 2026	0.01	0.0134	0.01	0.0120	74392.00
Sep 17, 2026	0.012	0.0136	0.0085	0.013	149182.0
Sep 16, 2026	0.0115	0.0125	0.0115	0.0119	43611.00
Sep 15, 2026	0.0101	0.0115	0.0101	0.0108	44968.00
Sep 14, 2026	0.014	0.014	0.0081	0.0107	71158.00
Sep 11, 2026	0.01	0.014	0.0072	0.014	165166.0
Sep 10, 2026	0.0078	0.0099	0.006	0.0084	9861.00
Sep 09, 2026	0.0071	0.0098	0.0059	0.0079	76097.00
Sep 08, 2026	0.007	0.0099	0.007	0.0094	209393.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks